Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,170 |
1,180 |
1,200 |
1,170 |
238.456 |
| 26/09/2024 |
1,180 |
1,130 |
1,180 |
1,120 |
320.850 |
| 25/09/2024 |
1,120 |
1,150 |
1,160 |
1,120 |
382.075 |
| 24/09/2024 |
1,160 |
1,170 |
1,179 |
1,150 |
323.499 |
| 23/09/2024 |
1,160 |
1,150 |
1,165 |
1,140 |
211.087 |
| 20/09/2024 |
1,150 |
1,220 |
1,220 |
1,150 |
781.406 |
| 19/09/2024 |
1,210 |
1,190 |
1,210 |
1,175 |
150.179 |
| 18/09/2024 |
1,170 |
1,160 |
1,200 |
1,160 |
307.795 |
| 17/09/2024 |
1,170 |
1,200 |
1,210 |
1,170 |
239.548 |
| 16/09/2024 |
1,190 |
1,190 |
1,200 |
1,175 |
149.900 |
| 13/09/2024 |
1,180 |
1,180 |
1,200 |
1,165 |
327.562 |
| 12/09/2024 |
1,170 |
1,180 |
1,205 |
1,170 |
219.358 |
| 11/09/2024 |
1,180 |
1,180 |
1,190 |
1,170 |
140.349 |
| 10/09/2024 |
1,170 |
1,170 |
1,190 |
1,170 |
162.778 |
| 09/09/2024 |
1,180 |
1,160 |
1,200 |
1,150 |
139.924 |
| 06/09/2024 |
1,170 |
1,170 |
1,180 |
1,160 |
385.373 |
| 05/09/2024 |
1,180 |
1,160 |
1,200 |
1,150 |
133.605 |
| 04/09/2024 |
1,170 |
1,150 |
1,200 |
1,150 |
206.911 |
| 03/09/2024 |
1,150 |
1,160 |
1,180 |
1,150 |
327.727 |
| 30/08/2024 |
1,170 |
1,180 |
1,190 |
1,170 |
160.352 |
| 29/08/2024 |
1,170 |
1,200 |
1,210 |
1,170 |
159.982 |